2017-10-14T03:54:04.391Z|I-OCEAN7-304-0616641|  24.35  14.085  38.975  32.175 1500.8262 10:45:09.91M
2017-10-14T03:54:09.461Z|I-OCEAN7-304-0616641|  24.35  14.085  38.998  32.196 1500.8505 10:45:14.97M
2017-10-14T03:54:14.521Z|I-OCEAN7-304-0616641|  24.32  14.085  39.101  32.291 1500.9625 10:45:20.06M
2017-10-14T03:54:19.588Z|I-OCEAN7-304-0616641|  24.30  14.085  38.952  32.153 1500.8011 10:45:25.12M
2017-10-14T03:54:24.656Z|I-OCEAN7-304-0616641|  24.30  14.085  38.878  32.085 1500.7223 10:45:30.19M
2017-10-14T03:54:29.717Z|I-OCEAN7-304-0616641|  24.25  14.085  38.691  31.914 1500.5199 10:45:35.25M
2017-10-14T03:54:34.783Z|I-OCEAN7-304-0616641|  24.26  14.085  38.555  31.788 1500.3738 10:45:40.31M
2017-10-14T03:54:39.849Z|I-OCEAN7-304-0616641|  24.26  14.085  38.436  31.679 1500.2458 10:45:45.38M
2017-10-14T03:54:44.913Z|I-OCEAN7-304-0616641|  24.32  14.085  38.323  31.576 1500.1255 10:45:50.44M
2017-10-14T03:54:49.975Z|I-OCEAN7-304-0616641|  24.32  14.085  38.286  31.541 1500.0858 10:45:55.51M
2017-10-14T03:54:55.040Z|I-OCEAN7-304-0616641|  24.31  14.085  38.242  31.501 1500.0374 10:46:00.57M