2017-10-14T03:52:02.841Z|I-OCEAN7-304-0616641|  24.37  14.085  38.377  31.626 1500.1832 10:43:08.37M
2017-10-14T03:52:07.910Z|I-OCEAN7-304-0616641|  24.37  14.085  38.458  31.700 1500.2709 10:43:13.43M
2017-10-14T03:52:12.970Z|I-OCEAN7-304-0616641|  24.27  14.087  38.429  31.671 1500.2423 10:43:18.49M
2017-10-14T03:52:18.036Z|I-OCEAN7-304-0616641|  24.36  14.087  38.360  31.608 1500.1692 10:43:23.55M
2017-10-14T03:52:23.099Z|I-OCEAN7-304-0616641|  24.29  14.086  38.211  31.471 1500.0063 10:43:28.62M
2017-10-14T03:52:28.166Z|I-OCEAN7-304-0616641|  24.35  14.086  38.202  31.464 1499.9969 10:43:33.68M
2017-10-14T03:52:33.231Z|I-OCEAN7-304-0616641|  24.43  14.085  38.107  31.377 1499.8949 10:43:38.75M
2017-10-14T03:52:38.296Z|I-OCEAN7-304-0616641|  24.28  14.085  38.261  31.519 1500.0577 10:43:43.81M
2017-10-14T03:52:43.361Z|I-OCEAN7-304-0616641|  24.30  14.085  38.337  31.588 1500.1383 10:43:48.87M
2017-10-14T03:52:48.425Z|I-OCEAN7-304-0616641|  24.43  14.085  38.316  31.569 1500.1176 10:43:53.94M
2017-10-14T03:52:53.489Z|I-OCEAN7-304-0616641|  24.37  14.084  38.876  32.084 1500.7184 10:43:59.02M
2017-10-14T03:52:58.553Z|I-OCEAN7-304-0616641|  24.29  14.084  39.056  32.250 1500.9115 10:44:04.08M