2017-10-14T03:49:01.553Z|I-OCEAN7-304-0616641|  24.34  14.086  38.977  32.175 1500.8298 10:40:07.07M
2017-10-14T03:49:06.618Z|I-OCEAN7-304-0616641|  24.34  14.086  39.043  32.236 1500.9010 10:40:12.13M
2017-10-14T03:49:11.684Z|I-OCEAN7-304-0616641|  24.43  14.086  39.033  32.227 1500.8927 10:40:17.20M
2017-10-14T03:49:16.748Z|I-OCEAN7-304-0616641|  24.35  14.086  38.998  32.195 1500.8547 10:40:22.26M
2017-10-14T03:49:21.811Z|I-OCEAN7-304-0616641|  24.41  14.087  39.008  32.203 1500.8669 10:40:27.32M
2017-10-14T03:49:26.876Z|I-OCEAN7-304-0616641|  24.41  14.087  38.986  32.183 1500.8444 10:40:32.39M
2017-10-14T03:49:31.944Z|I-OCEAN7-304-0616641|  24.45  14.087  38.997  32.193 1500.8571 10:40:37.45M
2017-10-14T03:49:37.007Z|I-OCEAN7-304-0616641|  24.38  14.087  38.969  32.168 1500.8254 10:40:42.52M
2017-10-14T03:49:42.071Z|I-OCEAN7-304-0616641|  24.43  14.087  39.005  32.200 1500.8650 10:40:47.58M
2017-10-14T03:49:47.136Z|I-OCEAN7-304-0616641|  24.42  14.085  38.973  32.173 1500.8263 10:40:52.64M
2017-10-14T03:49:52.200Z|I-OCEAN7-304-0616641|  24.35  14.085  38.973  32.173 1500.8243 10:40:57.71M
2017-10-14T03:49:57.267Z|I-OCEAN7-304-0616641|  24.37  14.085  38.937  32.140 1500.7850 10:41:02.77M