2017-10-14T03:45:04.555Z|I-OCEAN7-304-0616641|  24.38  14.082  39.062  32.257 1500.9136 10:36:10.06M
2017-10-14T03:45:09.617Z|I-OCEAN7-304-0616641|  24.38  14.082  38.960  32.163 1500.8029 10:36:15.12M
2017-10-14T03:45:14.681Z|I-OCEAN7-304-0616641|  24.38  14.082  38.970  32.172 1500.8146 10:36:20.18M
2017-10-14T03:45:19.487Z|I-OCEAN7-304-0616641|  24.40  14.082  39.013  32.212 1500.8622 10:36:25.24M
2017-10-14T03:45:24.549Z|I-OCEAN7-304-0616641|  24.40  14.082  38.992  32.192 1500.8389 10:36:30.06M
2017-10-14T03:45:29.616Z|I-OCEAN7-304-0616641|  24.40  14.082  38.919  32.125 1500.7611 10:36:35.12M
2017-10-14T03:45:34.679Z|I-OCEAN7-304-0616641|  24.41  14.082  38.919  32.125 1500.7612 10:36:40.18M
2017-10-14T03:45:39.746Z|I-OCEAN7-304-0616641|  24.39  14.083  38.906  32.113 1500.7480 10:36:45.24M
2017-10-14T03:45:44.810Z|I-OCEAN7-304-0616641|  24.42  14.083  38.905  32.111 1500.7471 10:36:50.31M
2017-10-14T03:45:49.875Z|I-OCEAN7-304-0616641|  24.35  14.083  38.903  32.110 1500.7444 10:36:55.37M
2017-10-14T03:45:54.940Z|I-OCEAN7-304-0616641|  24.35  14.083  38.940  32.144 1500.7842 10:37:00.44M