2017-10-14T03:43:03.519Z|I-OCEAN7-304-0616641|  24.45  14.083  38.927  32.132 1500.7725 10:34:09.02M
2017-10-14T03:43:08.588Z|I-OCEAN7-304-0616641|  24.36  14.083  38.927  32.132 1500.7710 10:34:14.08M
2017-10-14T03:43:13.652Z|I-OCEAN7-304-0616641|  24.42  14.083  38.982  32.182 1500.8318 10:34:19.15M
2017-10-14T03:43:18.717Z|I-OCEAN7-304-0616641|  24.47  14.083  39.024  32.221 1500.8782 10:34:24.21M
2017-10-14T03:43:23.521Z|I-OCEAN7-304-0616641|  24.43  14.083  38.991  32.191 1500.8416 10:34:29.27M
2017-10-14T03:43:28.583Z|I-OCEAN7-304-0616641|  24.43  14.083  38.918  32.123 1500.7627 10:34:34.08M
2017-10-14T03:43:33.648Z|I-OCEAN7-304-0616641|  24.42  14.083  38.798  32.013 1500.6334 10:34:39.14M
2017-10-14T03:43:38.713Z|I-OCEAN7-304-0616641|  24.42  14.083  38.858  32.068 1500.6969 10:34:44.21M
2017-10-14T03:43:43.779Z|I-OCEAN7-304-0616641|  24.41  14.083  39.007  32.206 1500.8573 10:34:49.27M
2017-10-14T03:43:48.844Z|I-OCEAN7-304-0616641|  24.41  14.083  38.962  32.164 1500.8085 10:34:54.33M
2017-10-14T03:43:53.908Z|I-OCEAN7-304-0616641|  24.39  14.083  38.917  32.123 1500.7599 10:34:59.40M
2017-10-14T03:43:58.972Z|I-OCEAN7-304-0616641|  24.39  14.083  38.973  32.174 1500.8198 10:35:04.46M