2017-10-14T03:41:02.227Z|I-OCEAN7-304-0616641|  24.52  14.084  39.125  32.313 1500.9896 10:32:07.70M
2017-10-14T03:41:07.294Z|I-OCEAN7-304-0616641|  24.40  14.084  39.068  32.260 1500.9257 10:32:12.77M
2017-10-14T03:41:12.356Z|I-OCEAN7-304-0616641|  24.47  14.084  39.116  32.305 1500.9799 10:32:17.83M
2017-10-14T03:41:17.421Z|I-OCEAN7-304-0616641|  24.47  14.085  39.018  32.214 1500.8745 10:32:22.89M
2017-10-14T03:41:22.487Z|I-OCEAN7-304-0616641|  24.41  14.085  39.061  32.253 1500.9202 10:32:27.96M
2017-10-14T03:41:27.292Z|I-OCEAN7-304-0616641|  24.39  14.085  39.069  32.261 1500.9294 10:32:33.04M
2017-10-14T03:41:32.354Z|I-OCEAN7-304-0616641|  24.42  14.085  38.992  32.190 1500.8468 10:32:37.83M
2017-10-14T03:41:37.421Z|I-OCEAN7-304-0616641|  24.42  14.085  39.002  32.199 1500.8560 10:32:42.89M
2017-10-14T03:41:42.484Z|I-OCEAN7-304-0616641|  24.48  14.085  38.979  32.178 1500.8320 10:32:47.96M
2017-10-14T03:41:47.549Z|I-OCEAN7-304-0616641|  24.42  14.085  39.148  32.334 1501.0145 10:32:53.04M
2017-10-14T03:41:52.616Z|I-OCEAN7-304-0616641|  24.43  14.085  39.159  32.344 1501.0253 10:32:58.10M
2017-10-14T03:41:57.681Z|I-OCEAN7-304-0616641|  24.46  14.085  39.142  32.329 1501.0081 10:33:03.17M