2017-10-14T03:36:03.666Z|I-OCEAN7-304-0616641|  24.42  14.082  38.568  31.803 1500.3833 10:27:09.14M
2017-10-14T03:36:08.730Z|I-OCEAN7-304-0616641|  24.46  14.082  38.804  32.020 1500.6366 10:27:14.20M
2017-10-14T03:36:13.795Z|I-OCEAN7-304-0616641|  24.44  14.082  38.973  32.175 1500.8177 10:27:19.27M
2017-10-14T03:36:18.859Z|I-OCEAN7-304-0616641|  24.50  14.081  38.937  32.143 1500.7794 10:27:24.33M
2017-10-14T03:36:23.925Z|I-OCEAN7-304-0616641|  24.40  14.081  38.901  32.110 1500.7389 10:27:29.39M
2017-10-14T03:36:28.988Z|I-OCEAN7-304-0616641|  24.51  14.081  39.031  32.229 1500.8806 10:27:34.46M
2017-10-14T03:36:34.054Z|I-OCEAN7-304-0616641|  24.52  14.081  38.995  32.196 1500.8417 10:27:39.52M
2017-10-14T03:36:39.116Z|I-OCEAN7-304-0616641|  24.44  14.081  39.073  32.268 1500.9250 10:27:44.58M
2017-10-14T03:36:44.183Z|I-OCEAN7-304-0616641|  24.44  14.081  39.073  32.268 1500.9257 10:27:49.64M
2017-10-14T03:36:49.245Z|I-OCEAN7-304-0616641|  24.48  14.081  39.259  32.439 1501.1256 10:27:54.71M
2017-10-14T03:36:54.310Z|I-OCEAN7-304-0616641|  24.46  14.081  39.224  32.406 1501.0876 10:27:59.77M
2017-10-14T03:36:59.118Z|I-OCEAN7-304-0616641|  24.54  14.081  39.135  32.325 1500.9943 10:28:04.84M