2017-10-14T03:34:02.369Z|I-OCEAN7-304-0616641|  24.50  14.083  38.092  31.366 1499.8735 10:25:07.82M
2017-10-14T03:34:07.435Z|I-OCEAN7-304-0616641|  24.49  14.082  38.144  31.413 1499.9285 10:25:12.89M
2017-10-14T03:34:12.500Z|I-OCEAN7-304-0616641|  24.44  14.082  38.086  31.360 1499.8655 10:25:17.95M
2017-10-14T03:34:17.563Z|I-OCEAN7-304-0616641|  24.50  14.083  38.230  31.492 1500.0219 10:25:23.04M
2017-10-14T03:34:22.626Z|I-OCEAN7-304-0616641|  24.50  14.083  38.252  31.513 1500.0458 10:25:28.10M
2017-10-14T03:34:27.690Z|I-OCEAN7-304-0616641|  24.50  14.083  38.277  31.535 1500.0723 10:25:33.16M
2017-10-14T03:34:32.758Z|I-OCEAN7-304-0616641|  24.50  14.083  38.322  31.577 1500.1211 10:25:38.22M
2017-10-14T03:34:37.824Z|I-OCEAN7-304-0616641|  24.50  14.083  38.258  31.518 1500.0522 10:25:43.29M
2017-10-14T03:34:42.888Z|I-OCEAN7-304-0616641|  24.43  14.083  38.264  31.524 1500.0571 10:25:48.35M
2017-10-14T03:34:47.952Z|I-OCEAN7-304-0616641|  24.55  14.082  38.323  31.578 1500.1217 10:25:53.42M
2017-10-14T03:34:53.016Z|I-OCEAN7-304-0616641|  24.46  14.082  38.313  31.568 1500.1096 10:25:58.48M
2017-10-14T03:34:58.083Z|I-OCEAN7-304-0616641|  24.46  14.082  38.251  31.512 1500.0431 10:26:03.54M