2017-10-14T03:32:00.815Z|I-OCEAN7-304-0616641|  24.50  14.080  38.272  31.533 1500.0614 10:23:06.27M
2017-10-14T03:32:05.878Z|I-OCEAN7-304-0616641|  24.50  14.080  38.215  31.481 1499.9996 10:23:11.34M
2017-10-14T03:32:10.944Z|I-OCEAN7-304-0616641|  24.50  14.076  38.225  31.493 1499.9995 10:23:16.40M
2017-10-14T03:32:16.006Z|I-OCEAN7-304-0616641|  24.57  14.075  38.201  31.472 1499.9746 10:23:21.46M
2017-10-14T03:32:21.074Z|I-OCEAN7-304-0616641|  24.57  14.075  38.210  31.480 1499.9835 10:23:26.53M
2017-10-14T03:32:26.134Z|I-OCEAN7-304-0616641|  24.55  14.075  38.210  31.480 1499.9843 10:23:31.59M
2017-10-14T03:32:31.204Z|I-OCEAN7-304-0616641|  24.54  14.075  38.318  31.579 1500.0997 10:23:36.65M
2017-10-14T03:32:36.316Z|I-OCEAN7-304-0616641|  24.48  14.075  38.263  31.529 1500.0404 10:23:41.72M
2017-10-14T03:32:41.335Z|I-OCEAN7-304-0616641|  24.52  14.075  38.355  31.613 1500.1390 10:23:46.83M
2017-10-14T03:32:46.397Z|I-OCEAN7-304-0616641|  24.47  14.075  38.321  31.581 1500.1023 10:23:51.85M
2017-10-14T03:32:51.463Z|I-OCEAN7-304-0616641|  24.47  14.076  38.262  31.527 1500.0413 10:23:56.91M
2017-10-14T03:32:56.527Z|I-OCEAN7-304-0616641|  24.52  14.077  38.232  31.499 1500.0110 10:24:02.97M