2017-10-14T03:30:04.584Z|I-OCEAN7-304-0616641|  24.49  14.081  38.456  31.702 1500.2603 10:21:10.30M
2017-10-14T03:30:09.648Z|I-OCEAN7-304-0616641|  24.53  14.081  38.478  31.721 1500.2850 10:21:15.11M
2017-10-14T03:30:14.714Z|I-OCEAN7-304-0616641|  24.54  14.082  38.518  31.757 1500.3292 10:21:20.17M
2017-10-14T03:30:19.778Z|I-OCEAN7-304-0616641|  24.54  14.082  38.551  31.787 1500.3660 10:21:25.23M
2017-10-14T03:30:24.844Z|I-OCEAN7-304-0616641|  24.53  14.082  38.519  31.758 1500.3318 10:21:30.30M
2017-10-14T03:30:29.909Z|I-OCEAN7-304-0616641|  24.59  14.082  38.490  31.731 1500.3014 10:21:35.36M
2017-10-14T03:30:34.975Z|I-OCEAN7-304-0616641|  24.52  14.082  38.372  31.623 1500.1738 10:21:40.42M
2017-10-14T03:30:40.036Z|I-OCEAN7-304-0616641|  24.54  14.082  38.328  31.582 1500.1260 10:21:45.49M
2017-10-14T03:30:45.103Z|I-OCEAN7-304-0616641|  24.51  14.082  38.256  31.516 1500.0476 10:21:50.55M
2017-10-14T03:30:50.168Z|I-OCEAN7-304-0616641|  24.57  14.082  38.202  31.468 1499.9910 10:21:55.62M
2017-10-14T03:30:55.232Z|I-OCEAN7-304-0616641|  24.44  14.082  38.264  31.524 1500.0549 10:22:00.68M