2017-10-14T03:28:03.809Z|I-OCEAN7-304-0616641|  24.50  14.081  39.185  32.371 1501.0474 10:19:09.26M
2017-10-14T03:28:08.875Z|I-OCEAN7-304-0616641|  24.50  14.082  38.585  31.818 1500.4010 10:19:14.32M
2017-10-14T03:28:13.940Z|I-OCEAN7-304-0616641|  24.50  14.082  38.250  31.511 1500.0433 10:19:19.39M
2017-10-14T03:28:19.003Z|I-OCEAN7-304-0616641|  24.50  14.083  38.654  31.882 1500.4789 10:19:24.45M
2017-10-14T03:28:24.069Z|I-OCEAN7-304-0616641|  24.50  14.083  38.940  32.144 1500.7876 10:19:29.51M
2017-10-14T03:28:29.137Z|I-OCEAN7-304-0616641|  24.50  14.083  39.046  32.242 1500.9011 10:19:34.58M
2017-10-14T03:28:34.197Z|I-OCEAN7-304-0616641|  24.54  14.083  39.092  32.284 1500.9514 10:19:39.64M
2017-10-14T03:28:39.264Z|I-OCEAN7-304-0616641|  24.54  14.083  39.055  32.250 1500.9113 10:19:44.70M
2017-10-14T03:28:44.328Z|I-OCEAN7-304-0616641|  24.46  14.082  39.055  32.250 1500.9089 10:19:49.77M
2017-10-14T03:28:49.395Z|I-OCEAN7-304-0616641|  24.46  14.082  39.029  32.227 1500.8804 10:19:54.83M
2017-10-14T03:28:54.456Z|I-OCEAN7-304-0616641|  24.50  14.082  39.024  32.222 1500.8741 10:19:59.90M
2017-10-14T03:28:59.521Z|I-OCEAN7-304-0616641|  24.50  14.081  39.023  32.221 1500.8727 10:20:04.96M