2017-10-14T03:26:02.254Z|I-OCEAN7-304-0616641|
  24.58  14.082  38.227  31.490 1500.0172 10:17:07.70M
2017-10-14T03:26:07.320Z|I-OCEAN7-304-0616641|  24.56  14.082  38.220  31.484 1500.0099 10:17:12.75M
2017-10-14T03:26:12.386Z|I-OCEAN7-304-0616641|  24.56  14.082  38.237  31.499 1500.0280 10:17:17.82M
2017-10-14T03:26:17.450Z|I-OCEAN7-304-0616641|  24.53  14.082  38.231  31.494 1500.0220 10:17:22.88M
2017-10-14T03:26:22.514Z|I-OCEAN7-304-0616641|  24.53  14.082  38.169  31.437 1499.9559 10:17:27.94M
2017-10-14T03:26:27.579Z|I-OCEAN7-304-0616641|  24.54  14.082  38.143  31.413 1499.9286 10:17:33.03M
2017-10-14T03:26:32.646Z|I-OCEAN7-304-0616641|  24.48  14.082  38.154  31.423 1499.9392 10:17:38.09M
2017-10-14T03:26:37.708Z|I-OCEAN7-304-0616641|  24.50  14.083  38.254  31.515 1500.0485 10:17:43.16M
2017-10-14T03:26:42.770Z|I-OCEAN7-304-0616641|  24.50  14.081  38.392  31.642 1500.1918 10:17:48.22M
2017-10-14T03:26:47.840Z|I-OCEAN7-304-0616641|  24.50  14.081  38.253  31.515 1500.0425 10:17:53.28M
2017-10-14T03:26:52.902Z|I-OCEAN7-304-0616641|  24.56  14.080  38.174  31.443 1499.9578 10:17:58.35M
2017-10-14T03:26:57.968Z|I-OCEAN7-304-0616641|  24.56  14.080  38.175  31.444 1499.9575 10:18:03.41M