2017-10-14T03:23:00.702Z|I-OCEAN7-304-0616641|  24.56  14.082  38.284  31.543 1500.0791 10:14:06.14M
2017-10-14T03:23:05.768Z|I-OCEAN7-304-0616641|  24.56  14.081  38.289  31.548 1500.0822 10:14:11.20M
2017-10-14T03:23:10.833Z|I-OCEAN7-304-0616641|  24.60  14.081  38.290  31.549 1500.0836 10:14:16.27M
2017-10-14T03:23:15.899Z|I-OCEAN7-304-0616641|  24.60  14.081  38.370  31.622 1500.1688 10:14:21.33M
2017-10-14T03:23:20.961Z|I-OCEAN7-304-0616641|  24.63  14.080  38.267  31.528 1500.0587 10:14:26.40M
2017-10-14T03:23:26.028Z|I-OCEAN7-304-0616641|  24.55  14.080  38.267  31.528 1500.0566 10:14:31.46M
2017-10-14T03:23:31.092Z|I-OCEAN7-304-0616641|  24.62  14.080  38.235  31.499 1500.0234 10:14:36.52M
2017-10-14T03:23:36.157Z|I-OCEAN7-304-0616641|  24.56  14.080  38.234  31.499 1500.0206 10:14:41.59M
2017-10-14T03:23:41.223Z|I-OCEAN7-304-0616641|  24.55  14.079  38.350  31.605 1500.1431 10:14:46.65M
2017-10-14T03:23:46.285Z|I-OCEAN7-304-0616641|  24.65  14.079  38.258  31.521 1500.0461 10:14:51.71M
2017-10-14T03:23:51.090Z|I-OCEAN7-304-0616641|  24.55  14.079  38.252  31.516 1500.0381 10:14:56.78M
2017-10-14T03:23:56.158Z|I-OCEAN7-304-0616641|  24.55  14.079  38.251  31.515 1500.0370 10:15:01.58M