2017-10-14T03:21:04.211Z|I-OCEAN7-304-0616641|  24.57  14.081  38.287  31.546 1500.0812 10:12:09.63M
2017-10-14T03:21:09.278Z|I-OCEAN7-304-0616641|  24.58  14.081  38.143  31.413 1499.9266 10:12:14.70M
2017-10-14T03:21:14.344Z|I-OCEAN7-304-0616641|  24.58  14.082  38.004  31.286 1499.7777 10:12:19.76M
2017-10-14T03:21:19.408Z|I-OCEAN7-304-0616641|  24.59  14.082  38.082  31.357 1499.8618 10:12:24.83M
2017-10-14T03:21:24.469Z|I-OCEAN7-304-0616641|  24.57  14.082  38.130  31.401 1499.9133 10:12:29.89M
2017-10-14T03:21:29.536Z|I-OCEAN7-304-0616641|  24.57  14.082  38.137  31.408 1499.9215 10:12:34.95M
2017-10-14T03:21:34.601Z|I-OCEAN7-304-0616641|  24.57  14.082  38.101  31.375 1499.8824 10:12:40.04M
2017-10-14T03:21:39.666Z|I-OCEAN7-304-0616641|  24.57  14.082  38.101  31.375 1499.8833 10:12:45.10M
2017-10-14T03:21:44.731Z|I-OCEAN7-304-0616641|  24.59  14.082  38.239  31.502 1500.0313 10:12:50.16M
2017-10-14T03:21:49.795Z|I-OCEAN7-304-0616641|  24.55  14.082  38.206  31.471 1499.9943 10:12:55.23M
2017-10-14T03:21:54.860Z|I-OCEAN7-304-0616641|  24.55  14.082  38.126  31.398 1499.9092 10:13:00.29M
2017-10-14T03:21:59.925Z|I-OCEAN7-304-0616641|  24.56  14.082  38.116  31.388 1499.8987 10:13:05.35M