2017-10-14T03:19:02.919Z|I-OCEAN7-304-0616641|  24.62  14.080  38.263  31.525 1500.0533 10:10:08.34M
2017-10-14T03:19:07.985Z|I-OCEAN7-304-0616641|  24.68  14.080  38.254  31.517 1500.0453 10:10:13.40M
2017-10-14T03:19:13.049Z|I-OCEAN7-304-0616641|  24.58  14.081  38.278  31.538 1500.0699 10:10:18.47M
2017-10-14T03:19:18.113Z|I-OCEAN7-304-0616641|  24.65  14.081  38.241  31.504 1500.0322 10:10:23.53M
2017-10-14T03:19:23.177Z|I-OCEAN7-304-0616641|  24.63  14.081  38.265  31.526 1500.0582 10:10:28.60M
2017-10-14T03:19:28.244Z|I-OCEAN7-304-0616641|  24.62  14.081  38.218  31.483 1500.0079 10:10:33.66M
2017-10-14T03:19:33.308Z|I-OCEAN7-304-0616641|  24.57  14.081  38.254  31.515 1500.0455 10:10:38.72M
2017-10-14T03:19:38.372Z|I-OCEAN7-304-0616641|  24.59  14.081  38.167  31.435 1499.9530 10:10:43.79M
2017-10-14T03:19:43.435Z|I-OCEAN7-304-0616641|  24.59  14.082  38.227  31.490 1500.0173 10:10:48.85M
2017-10-14T03:19:48.242Z|I-OCEAN7-304-0616641|  24.59  14.082  38.217  31.481 1500.0076 10:10:53.91M
2017-10-14T03:19:53.306Z|I-OCEAN7-304-0616641|  24.57  14.081  38.307  31.564 1500.1029 10:10:58.72M
2017-10-14T03:19:58.370Z|I-OCEAN7-304-0616641|  24.61  14.081  38.341  31.595 1500.1404 10:11:03.79M