2017-10-14T03:17:01.622Z|I-OCEAN7-304-0616641|  24.62  14.080  38.288  31.548 1500.0807 10:08:07.05M
2017-10-14T03:17:06.688Z|I-OCEAN7-304-0616641|  24.62  14.080  38.333  31.589 1500.1278 10:08:12.11M
2017-10-14T03:17:11.752Z|I-OCEAN7-304-0616641|  24.67  14.080  38.325  31.582 1500.1195 10:08:17.17M
2017-10-14T03:17:16.817Z|I-OCEAN7-304-0616641|  24.63  14.080  38.324  31.581 1500.1182 10:08:22.24M
2017-10-14T03:17:21.881Z|I-OCEAN7-304-0616641|  24.63  14.080  38.236  31.500 1500.0238 10:08:27.30M
2017-10-14T03:17:26.948Z|I-OCEAN7-304-0616641|  24.65  14.080  38.340  31.595 1500.1356 10:08:32.36M
2017-10-14T03:17:32.012Z|I-OCEAN7-304-0616641|  24.68  14.080  38.301  31.559 1500.0947 10:08:37.43M
2017-10-14T03:17:37.078Z|I-OCEAN7-304-0616641|  24.58  14.080  38.300  31.558 1500.0929 10:08:42.49M
2017-10-14T03:17:42.140Z|I-OCEAN7-304-0616641|  24.71  14.080  38.299  31.557 1500.0935 10:08:47.56M
2017-10-14T03:17:46.948Z|I-OCEAN7-304-0616641|  24.62  14.080  38.296  31.555 1500.0900 10:08:52.62M
2017-10-14T03:17:52.011Z|I-OCEAN7-304-0616641|  24.61  14.081  38.357  31.611 1500.1555 10:08:57.43M
2017-10-14T03:17:57.075Z|I-OCEAN7-304-0616641|  24.61  14.081  38.253  31.515 1500.0436 10:09:02.49M