2017-10-14T03:15:00.327Z|I-OCEAN7-304-0616641|  24.61  14.081  38.187  31.454 1499.9741 10:06:05.73M
2017-10-14T03:15:05.394Z|I-OCEAN7-304-0616641|  24.67  14.081  38.317  31.573 1500.1144 10:06:10.79M
2017-10-14T03:15:10.456Z|I-OCEAN7-304-0616641|  24.66  14.081  38.262  31.523 1500.0558 10:06:15.86M
2017-10-14T03:15:15.521Z|I-OCEAN7-304-0616641|  24.66  14.081  38.263  31.524 1500.0558 10:06:20.92M
2017-10-14T03:15:20.586Z|I-OCEAN7-304-0616641|  24.66  14.081  38.242  31.505 1500.0332 10:06:26.01M
2017-10-14T03:15:25.652Z|I-OCEAN7-304-0616641|  24.66  14.080  38.232  31.496 1500.0217 10:06:31.07M
2017-10-14T03:15:30.719Z|I-OCEAN7-304-0616641|  24.65  14.080  38.258  31.520 1500.0490 10:06:36.13M
2017-10-14T03:15:35.781Z|I-OCEAN7-304-0616641|  24.71  14.080  38.227  31.492 1500.0153 10:06:41.20M
2017-10-14T03:15:40.847Z|I-OCEAN7-304-0616641|  24.63  14.079  38.236  31.501 1500.0236 10:06:46.26M
2017-10-14T03:15:45.913Z|I-OCEAN7-304-0616641|  24.63  14.079  38.202  31.469 1499.9860 10:06:51.33M
2017-10-14T03:15:50.973Z|I-OCEAN7-304-0616641|  24.65  14.079  38.257  31.520 1500.0450 10:06:56.39M
2017-10-14T03:15:56.043Z|I-OCEAN7-304-0616641|  24.65  14.079  38.258  31.521 1500.0455 10:07:01.45M