2017-10-14T03:10:02.024Z|I-OCEAN7-304-0616641|  24.67  14.082  38.280  31.539 1500.0771 10:01:07.42M
2017-10-14T03:10:07.093Z|I-OCEAN7-304-0616641|  24.67  14.082  38.279  31.538 1500.0765 10:01:12.48M
2017-10-14T03:10:12.154Z|I-OCEAN7-304-0616641|  24.69  14.082  38.318  31.574 1500.1189 10:01:17.55M
2017-10-14T03:10:17.221Z|I-OCEAN7-304-0616641|  24.69  14.082  38.318  31.573 1500.1176 10:01:22.61M
2017-10-14T03:10:22.287Z|I-OCEAN7-304-0616641|  24.69  14.082  38.287  31.545 1500.0842 10:01:27.68M
2017-10-14T03:10:27.352Z|I-OCEAN7-304-0616641|  24.71  14.082  38.294  31.551 1500.0920 10:01:32.74M
2017-10-14T03:10:32.415Z|I-OCEAN7-304-0616641|  24.65  14.082  38.279  31.538 1500.0750 10:01:37.81M
2017-10-14T03:10:37.477Z|I-OCEAN7-304-0616641|  24.67  14.082  38.225  31.489 1500.0176 10:01:42.87M
2017-10-14T03:10:42.546Z|I-OCEAN7-304-0616641|  24.67  14.082  38.270  31.529 1500.0656 10:01:47.93M
2017-10-14T03:10:47.610Z|I-OCEAN7-304-0616641|  24.71  14.082  38.300  31.557 1500.0992 10:01:53.02M
2017-10-14T03:10:52.675Z|I-OCEAN7-304-0616641|  24.67  14.082  38.203  31.468 1499.9951 10:01:58.08M
2017-10-14T03:10:57.737Z|I-OCEAN7-304-0616641|  24.72  14.083  38.173  31.440 1499.9642 10:02:03.14M