2017-10-14T03:08:00.730Z|I-OCEAN7-304-0616641|  24.66  14.081  38.384  31.635 1500.1847 09:59:06.13M
2017-10-14T03:08:05.798Z|I-OCEAN7-304-0616641|  24.66  14.081  38.273  31.533 1500.0664 09:59:11.19M
2017-10-14T03:08:10.861Z|I-OCEAN7-304-0616641|  24.71  14.081  38.322  31.578 1500.1210 09:59:16.26M
2017-10-14T03:08:15.926Z|I-OCEAN7-304-0616641|  24.71  14.082  38.366  31.618 1500.1698 09:59:21.32M
2017-10-14T03:08:20.989Z|I-OCEAN7-304-0616641|  24.71  14.082  38.396  31.645 1500.2015 09:59:26.38M
2017-10-14T03:08:26.054Z|I-OCEAN7-304-0616641|  24.72  14.082  38.389  31.638 1500.1938 09:59:31.45M
2017-10-14T03:08:31.119Z|I-OCEAN7-304-0616641|  24.72  14.082  38.388  31.638 1500.1936 09:59:36.51M
2017-10-14T03:08:36.187Z|I-OCEAN7-304-0616641|  24.72  14.082  38.522  31.760 1500.3386 09:59:41.57M
2017-10-14T03:08:41.251Z|I-OCEAN7-304-0616641|  24.67  14.083  38.421  31.667 1500.2300 09:59:46.64M
2017-10-14T03:08:46.316Z|I-OCEAN7-304-0616641|  24.77  14.083  38.279  31.537 1500.0796 09:59:51.70M
2017-10-14T03:08:51.381Z|I-OCEAN7-304-0616641|  24.71  14.083  38.230  31.492 1500.0269 09:59:56.77M
2017-10-14T03:08:56.182Z|I-OCEAN7-304-0616641|  24.76  14.083  38.192  31.457 1499.9858 10:00:01.83M