2017-10-14T03:06:04.500Z|I-OCEAN7-304-0616641|  24.70  14.079  38.255  31.518 1500.0444 09:57:09.88M
2017-10-14T03:06:09.563Z|I-OCEAN7-304-0616641|  24.75  14.079  38.234  31.499 1500.0229 09:57:14.94M
2017-10-14T03:06:14.631Z|I-OCEAN7-304-0616641|  24.75  14.079  38.168  31.438 1499.9517 09:57:20.02M
2017-10-14T03:06:19.696Z|I-OCEAN7-304-0616641|  24.70  14.079  38.168  31.439 1499.9504 09:57:25.09M
2017-10-14T03:06:24.761Z|I-OCEAN7-304-0616641|  24.71  14.079  38.295  31.554 1500.0863 09:57:30.15M
2017-10-14T03:06:29.825Z|I-OCEAN7-304-0616641|  24.79  14.079  38.256  31.519 1500.0463 09:57:35.22M
2017-10-14T03:06:34.891Z|I-OCEAN7-304-0616641|  24.61  14.079  38.257  31.519 1500.0443 09:57:40.28M
2017-10-14T03:06:39.954Z|I-OCEAN7-304-0616641|  24.73  14.079  38.232  31.497 1500.0198 09:57:45.34M
2017-10-14T03:06:45.018Z|I-OCEAN7-304-0616641|  24.72  14.079  38.257  31.520 1500.0464 09:57:50.41M
2017-10-14T03:06:50.083Z|I-OCEAN7-304-0616641|  24.71  14.079  38.225  31.490 1500.0122 09:57:55.47M
2017-10-14T03:06:55.149Z|I-OCEAN7-304-0616641|  24.71  14.079  38.218  31.484 1500.0051 09:58:00.53M