2017-10-14T03:04:03.208Z|I-OCEAN7-304-0616641|  24.81  14.079  38.396  31.648 1500.1967 09:55:08.58M
2017-10-14T03:04:08.270Z|I-OCEAN7-304-0616641|  24.73  14.082  38.334  31.588 1500.1367 09:55:13.65M
2017-10-14T03:04:13.336Z|I-OCEAN7-304-0616641|  24.73  14.082  38.221  31.484 1500.0148 09:55:18.71M
2017-10-14T03:04:18.401Z|I-OCEAN7-304-0616641|  24.80  14.083  38.213  31.477 1500.0089 09:55:23.77M
2017-10-14T03:04:23.467Z|I-OCEAN7-304-0616641|  24.80  14.083  38.186  31.452 1499.9796 09:55:28.84M
2017-10-14T03:04:28.533Z|I-OCEAN7-304-0616641|  24.60  14.083  38.143  31.412 1499.9304 09:55:33.90M
2017-10-14T03:04:33.597Z|I-OCEAN7-304-0616641|  24.87  14.083  38.019  31.298 1499.8021 09:55:38.97M
2017-10-14T03:04:38.662Z|I-OCEAN7-304-0616641|  24.72  14.083  38.088  31.362 1499.8743 09:55:44.05M
2017-10-14T03:04:43.773Z|I-OCEAN7-304-0616641|  24.81  14.083  38.155  31.423 1499.9484 09:55:49.12M
2017-10-14T03:04:48.788Z|I-OCEAN7-304-0616641|  24.72  14.083  38.208  31.472 1500.0031 09:55:54.22M
2017-10-14T03:04:53.856Z|I-OCEAN7-304-0616641|  24.72  14.083  38.208  31.472 1500.0021 09:55:59.24M
2017-10-14T03:04:58.919Z|I-OCEAN7-304-0616641|  24.64  14.082  38.226  31.489 1500.0197 09:56:04.31M