2017-10-14T03:02:01.652Z|I-OCEAN7-304-0616641|  24.79  14.077  38.231  31.498 1500.0142 09:53:07.04M
2017-10-14T03:02:06.715Z|I-OCEAN7-304-0616641|  24.79  14.075  38.261  31.527 1500.0433 09:53:12.10M
2017-10-14T03:02:11.780Z|I-OCEAN7-304-0616641|  24.71  14.075  38.262  31.527 1500.0422 09:53:17.16M
2017-10-14T03:02:16.845Z|I-OCEAN7-304-0616641|  24.78  14.075  38.204  31.474 1499.9810 09:53:22.23M
2017-10-14T03:02:21.910Z|I-OCEAN7-304-0616641|  24.77  14.075  38.266  31.531 1500.0479 09:53:27.29M
2017-10-14T03:02:26.975Z|I-OCEAN7-304-0616641|  24.81  14.076  38.168  31.441 1499.9436 09:53:32.35M
2017-10-14T03:02:32.039Z|I-OCEAN7-304-0616641|  24.79  14.076  38.201  31.471 1499.9799 09:53:37.42M
2017-10-14T03:02:37.104Z|I-OCEAN7-304-0616641|  24.76  14.076  38.238  31.505 1500.0187 09:53:42.48M
2017-10-14T03:02:42.168Z|I-OCEAN7-304-0616641|  24.76  14.076  38.244  31.511 1500.0253 09:53:47.54M
2017-10-14T03:02:47.235Z|I-OCEAN7-304-0616641|  24.77  14.076  38.241  31.508 1500.0237 09:53:52.61M
2017-10-14T03:02:52.299Z|I-OCEAN7-304-0616641|  24.69  14.077  38.241  31.507 1500.0226 09:53:57.67M
2017-10-14T03:02:57.364Z|I-OCEAN7-304-0616641|  24.74  14.077  38.241  31.506 1500.0239 09:54:02.73M