2017-10-14T02:59:04.382Z|I-OCEAN7-304-0616641|  24.67  14.078  38.201  31.469 1499.9829 09:50:09.74M
2017-10-14T02:59:09.446Z|I-OCEAN7-304-0616641|  24.76  14.078  38.142  31.415 1499.9218 09:50:14.81M
2017-10-14T02:59:14.512Z|I-OCEAN7-304-0616641|  24.76  14.079  38.186  31.455 1499.9692 09:50:19.87M
2017-10-14T02:59:19.577Z|I-OCEAN7-304-0616641|  24.76  14.079  38.191  31.459 1499.9763 09:50:24.93M
2017-10-14T02:59:24.642Z|I-OCEAN7-304-0616641|  24.72  14.079  38.154  31.425 1499.9362 09:50:30.02M
2017-10-14T02:59:29.706Z|I-OCEAN7-304-0616641|  24.78  14.079  38.127  31.400 1499.9080 09:50:35.08M
2017-10-14T02:59:34.770Z|I-OCEAN7-304-0616641|  24.78  14.080  38.182  31.450 1499.9674 09:50:40.14M
2017-10-14T02:59:39.837Z|I-OCEAN7-304-0616641|  24.78  14.080  38.159  31.429 1499.9429 09:50:45.21M
2017-10-14T02:59:44.898Z|I-OCEAN7-304-0616641|  24.73  14.080  38.203  31.470 1499.9899 09:50:50.27M
2017-10-14T02:59:49.962Z|I-OCEAN7-304-0616641|  24.75  14.080  38.226  31.491 1500.0160 09:50:55.33M
2017-10-14T02:59:55.031Z|I-OCEAN7-304-0616641|  24.75  14.080  38.226  31.490 1500.0161 09:51:00.40M