2017-10-14T02:57:02.827Z|I-OCEAN7-304-0616641|  24.83  14.087  38.197  31.458 1500.0006 09:48:08.19M
2017-10-14T02:57:07.892Z|I-OCEAN7-304-0616641|  24.71  14.086  38.241  31.499 1500.0443 09:48:13.26M
2017-10-14T02:57:12.956Z|I-OCEAN7-304-0616641|  24.79  14.086  38.241  31.499 1500.0449 09:48:18.32M
2017-10-14T02:57:18.021Z|I-OCEAN7-304-0616641|  24.78  14.085  38.200  31.462 1500.0000 09:48:23.38M
2017-10-14T02:57:23.086Z|I-OCEAN7-304-0616641|  24.78  14.085  38.273  31.530 1500.0773 09:48:28.45M
2017-10-14T02:57:28.149Z|I-OCEAN7-304-0616641|  24.79  14.084  38.273  31.530 1500.0759 09:48:33.51M
2017-10-14T02:57:33.215Z|I-OCEAN7-304-0616641|  24.78  14.084  38.186  31.451 1499.9811 09:48:38.57M
2017-10-14T02:57:38.278Z|I-OCEAN7-304-0616641|  24.83  14.083  38.248  31.508 1500.0471 09:48:43.64M
2017-10-14T02:57:43.348Z|I-OCEAN7-304-0616641|  24.76  14.082  38.248  31.509 1500.0449 09:48:48.70M
2017-10-14T02:57:48.410Z|I-OCEAN7-304-0616641|  24.80  14.077  38.317  31.576 1500.1073 09:48:53.77M
2017-10-14T02:57:53.476Z|I-OCEAN7-304-0616641|  24.76  14.077  38.317  31.577 1500.1056 09:48:58.83M
2017-10-14T02:57:58.540Z|I-OCEAN7-304-0616641|  24.75  14.076  38.209  31.478 1499.9894 09:49:03.90M