2017-10-14T02:55:01.271Z|I-OCEAN7-304-0616641|  24.80  14.078  38.230  31.495 1500.0157 09:46:06.63M
2017-10-14T02:55:06.336Z|I-OCEAN7-304-0616641|  24.80  14.078  38.261  31.524 1500.0496 09:46:11.69M
2017-10-14T02:55:11.402Z|I-OCEAN7-304-0616641|  24.80  14.078  38.325  31.583 1500.1184 09:46:16.75M
2017-10-14T02:55:16.466Z|I-OCEAN7-304-0616641|  24.77  14.078  38.417  31.668 1500.2172 09:46:21.82M
2017-10-14T02:55:21.530Z|I-OCEAN7-304-0616641|  24.77  14.078  38.334  31.591 1500.1276 09:46:26.88M
2017-10-14T02:55:26.598Z|I-OCEAN7-304-0616641|  24.74  14.079  38.292  31.552 1500.0836 09:46:31.94M
2017-10-14T02:55:31.660Z|I-OCEAN7-304-0616641|  24.80  14.079  38.404  31.655 1500.2047 09:46:37.03M
2017-10-14T02:55:36.726Z|I-OCEAN7-304-0616641|  24.78  14.079  38.294  31.554 1500.0857 09:46:42.09M
2017-10-14T02:55:41.791Z|I-OCEAN7-304-0616641|  24.74  14.079  38.242  31.507 1500.0297 09:46:47.16M
2017-10-14T02:55:46.856Z|I-OCEAN7-304-0616641|  24.79  14.079  38.242  31.506 1500.0308 09:46:52.22M
2017-10-14T02:55:51.920Z|I-OCEAN7-304-0616641|  24.73  14.079  38.241  31.505 1500.0294 09:46:57.28M
2017-10-14T02:55:56.984Z|I-OCEAN7-304-0616641|  24.82  14.078  38.241  31.506 1500.0276 09:47:02.35M