2017-10-14T02:53:00.235Z|I-OCEAN7-304-0616641|  24.80  14.078  38.332  31.589 1500.1251 09:44:05.58M
2017-10-14T02:53:05.300Z|I-OCEAN7-304-0616641|  24.84  14.078  38.160  31.432 1499.9417 09:44:10.65M
2017-10-14T02:53:10.367Z|I-OCEAN7-304-0616641|  24.84  14.078  38.242  31.507 1500.0299 09:44:15.71M
2017-10-14T02:53:15.430Z|I-OCEAN7-304-0616641|  24.77  14.078  38.237  31.502 1500.0227 09:44:20.78M
2017-10-14T02:53:20.496Z|I-OCEAN7-304-0616641|  24.89  14.078  38.175  31.445 1499.9586 09:44:25.84M
2017-10-14T02:53:25.562Z|I-OCEAN7-304-0616641|  24.82  14.078  38.114  31.389 1499.8918 09:44:30.90M
2017-10-14T02:53:30.626Z|I-OCEAN7-304-0616641|  24.87  14.079  38.212  31.479 1499.9993 09:44:35.97M
2017-10-14T02:53:35.690Z|I-OCEAN7-304-0616641|  24.86  14.079  38.351  31.606 1500.1488 09:44:41.05M
2017-10-14T02:53:40.756Z|I-OCEAN7-304-0616641|  24.86  14.079  38.418  31.667 1500.2218 09:44:46.11M
2017-10-14T02:53:45.820Z|I-OCEAN7-304-0616641|  24.76  14.079  38.367  31.620 1500.1654 09:44:51.18M
2017-10-14T02:53:50.887Z|I-OCEAN7-304-0616641|  24.78  14.080  38.279  31.539 1500.0728 09:44:56.24M
2017-10-14T02:53:55.691Z|I-OCEAN7-304-0616641|  24.83  14.080  38.341  31.596 1500.1401 09:45:01.31M