2017-10-14T02:51:03.746Z|I-OCEAN7-304-0616641|  24.76  14.077  38.808  32.028 1500.6340 09:42:09.10M
2017-10-14T02:51:08.809Z|I-OCEAN7-304-0616641|  24.91  14.080  38.654  31.884 1500.4778 09:42:14.16M
2017-10-14T02:51:13.877Z|I-OCEAN7-304-0616641|  24.89  14.080  38.614  31.847 1500.4352 09:42:19.23M
2017-10-14T02:51:18.940Z|I-OCEAN7-304-0616641|  24.82  14.080  38.696  31.921 1500.5227 09:42:24.29M
2017-10-14T02:51:24.007Z|I-OCEAN7-304-0616641|  24.91  14.081  38.639  31.869 1500.4642 09:42:29.35M
2017-10-14T02:51:29.070Z|I-OCEAN7-304-0616641|  24.82  14.081  38.591  31.824 1500.4119 09:42:34.42M
2017-10-14T02:51:34.135Z|I-OCEAN7-304-0616641|  24.77  14.082  38.590  31.823 1500.4122 09:42:39.48M
2017-10-14T02:51:39.200Z|I-OCEAN7-304-0616641|  24.89  14.083  38.360  31.611 1500.1671 09:42:44.55M
2017-10-14T02:51:44.265Z|I-OCEAN7-304-0616641|  24.84  14.083  38.279  31.536 1500.0802 09:42:49.61M
2017-10-14T02:51:49.330Z|I-OCEAN7-304-0616641|  24.85  14.083  38.210  31.474 1500.0061 09:42:54.67M
2017-10-14T02:51:54.396Z|I-OCEAN7-304-0616641|  24.85  14.082  38.220  31.483 1500.0157 09:42:59.74M
2017-10-14T02:51:59.460Z|I-OCEAN7-304-0616641|  24.87  14.082  38.186  31.452 1499.9796 09:43:04.80M