2017-10-14T02:49:02.451Z|I-OCEAN7-304-0616641|  24.86  14.082  39.257  32.437 1501.1318 09:40:07.78M
2017-10-14T02:49:07.256Z|I-OCEAN7-304-0616641|  24.86  14.082  39.195  32.379 1501.0645 09:40:12.85M
2017-10-14T02:49:12.318Z|I-OCEAN7-304-0616641|  24.86  14.082  39.160  32.347 1501.0291 09:40:17.66M
2017-10-14T02:49:17.387Z|I-OCEAN7-304-0616641|  24.87  14.083  39.249  32.428 1501.1254 09:40:22.72M
2017-10-14T02:49:22.450Z|I-OCEAN7-304-0616641|  24.86  14.080  39.228  32.411 1501.0973 09:40:27.79M
2017-10-14T02:49:27.514Z|I-OCEAN7-304-0616641|  24.86  14.080  39.176  32.363 1501.0402 09:40:32.85M
2017-10-14T02:49:32.581Z|I-OCEAN7-304-0616641|  24.82  14.080  39.169  32.357 1501.0320 09:40:37.91M
2017-10-14T02:49:37.645Z|I-OCEAN7-304-0616641|  24.92  14.080  39.129  32.321 1500.9905 09:40:43.00M
2017-10-14T02:49:42.708Z|I-OCEAN7-304-0616641|  24.90  14.080  39.186  32.373 1501.0503 09:40:48.06M
2017-10-14T02:49:47.774Z|I-OCEAN7-304-0616641|  24.87  14.079  39.185  32.372 1501.0492 09:40:53.12M
2017-10-14T02:49:52.840Z|I-OCEAN7-304-0616641|  24.90  14.079  39.209  32.395 1501.0753 09:40:58.19M
2017-10-14T02:49:57.902Z|I-OCEAN7-304-0616641|  24.89  14.079  39.230  32.414 1501.0974 09:41:03.25M