2017-10-14T02:46:01.162Z|I-OCEAN7-304-0616641|  24.89  14.081  39.073  32.268 1500.9331 09:37:06.49M
2017-10-14T02:46:06.228Z|I-OCEAN7-304-0616641|  24.91  14.082  39.427  32.593 1501.3160 09:37:11.56M
2017-10-14T02:46:11.032Z|I-OCEAN7-304-0616641|  24.88  14.081  39.400  32.568 1501.2855 09:37:16.62M
2017-10-14T02:46:16.096Z|I-OCEAN7-304-0616641|  24.87  14.082  39.360  32.531 1501.2423 09:37:21.43M
2017-10-14T02:46:21.162Z|I-OCEAN7-304-0616641|  24.91  14.082  39.359  32.531 1501.2428 09:37:26.49M
2017-10-14T02:46:26.224Z|I-OCEAN7-304-0616641|  24.84  14.082  39.482  32.644 1501.3749 09:37:31.56M
2017-10-14T02:46:31.290Z|I-OCEAN7-304-0616641|  24.89  14.082  39.389  32.557 1501.2750 09:37:36.62M
2017-10-14T02:46:36.095Z|I-OCEAN7-304-0616641|  24.89  14.082  39.306  32.481 1501.1858 09:37:41.68M
2017-10-14T02:46:41.160Z|I-OCEAN7-304-0616641|  24.87  14.082  39.250  32.430 1501.1252 09:37:46.49M
2017-10-14T02:46:46.224Z|I-OCEAN7-304-0616641|  24.95  14.082  39.359  32.531 1501.2435 09:37:51.56M
2017-10-14T02:46:51.286Z|I-OCEAN7-304-0616641|  24.95  14.082  39.317  32.492 1501.1978 09:37:56.62M
2017-10-14T02:46:56.353Z|I-OCEAN7-304-0616641|  24.89  14.082  39.309  32.485 1501.1882 09:38:01.68M