2017-10-14T02:44:00.388Z|I-OCEAN7-304-0616641|  25.00  14.081  38.486  31.728 1500.3000 09:35:05.71M
2017-10-14T02:44:05.454Z|I-OCEAN7-304-0616641|  24.92  14.080  38.761  31.982 1500.5950 09:35:10.77M
2017-10-14T02:44:10.518Z|I-OCEAN7-304-0616641|  24.98  14.080  38.183  31.451 1499.9745 09:35:15.83M
2017-10-14T02:44:15.584Z|I-OCEAN7-304-0616641|  24.97  14.081  38.049  31.328 1499.8312 09:35:20.90M
2017-10-14T02:44:20.647Z|I-OCEAN7-304-0616641|  24.94  14.081  38.011  31.293 1499.7889 09:35:25.96M
2017-10-14T02:44:25.715Z|I-OCEAN7-304-0616641|  24.92  14.081  38.020  31.301 1499.7990 09:35:31.05M
2017-10-14T02:44:30.779Z|I-OCEAN7-304-0616641|  24.92  14.081  38.176  31.444 1499.9668 09:35:36.11M
2017-10-14T02:44:35.844Z|I-OCEAN7-304-0616641|  24.87  14.081  38.517  31.756 1500.3325 09:35:41.18M
2017-10-14T02:44:40.907Z|I-OCEAN7-304-0616641|  24.93  14.081  38.941  32.146 1500.7903 09:35:46.24M
2017-10-14T02:44:45.711Z|I-OCEAN7-304-0616641|  24.93  14.081  39.206  32.391 1501.0756 09:35:51.30M
2017-10-14T02:44:50.777Z|I-OCEAN7-304-0616641|  24.93  14.080  39.060  32.256 1500.9167 09:35:56.11M
2017-10-14T02:44:55.842Z|I-OCEAN7-304-0616641|  24.90  14.080  38.333  31.589 1500.1339 09:36:01.17M