2017-10-14T02:42:04.418Z|I-OCEAN7-304-0616641|  24.88  14.080  39.199  32.385 1501.0658 09:33:09.73M
2017-10-14T02:42:09.485Z|I-OCEAN7-304-0616641|  24.88  14.079  39.218  32.404 1501.0836 09:33:14.79M
2017-10-14T02:42:14.552Z|I-OCEAN7-304-0616641|  24.97  14.079  39.262  32.444 1501.1324 09:33:19.86M
2017-10-14T02:42:19.356Z|I-OCEAN7-304-0616641|  24.88  14.079  39.336  32.512 1501.2111 09:33:24.92M
2017-10-14T02:42:24.419Z|I-OCEAN7-304-0616641|  24.90  14.079  39.281  32.461 1501.1523 09:33:29.73M
2017-10-14T02:42:29.485Z|I-OCEAN7-304-0616641|  24.98  14.079  39.282  32.461 1501.1539 09:33:34.80M
2017-10-14T02:42:34.549Z|I-OCEAN7-304-0616641|  24.96  14.079  39.090  32.285 1500.9462 09:33:39.86M
2017-10-14T02:42:39.616Z|I-OCEAN7-304-0616641|  24.87  14.078  39.249  32.432 1501.1151 09:33:44.92M
2017-10-14T02:42:44.678Z|I-OCEAN7-304-0616641|  25.00  14.078  39.199  32.386 1501.0632 09:33:50.01M
2017-10-14T02:42:49.744Z|I-OCEAN7-304-0616641|  24.85  14.078  38.746  31.969 1500.5728 09:33:55.07M
2017-10-14T02:42:54.548Z|I-OCEAN7-304-0616641|  24.94  14.078  38.561  31.800 1500.3757 09:34:00.14M
2017-10-14T02:42:59.609Z|I-OCEAN7-304-0616641|  24.96  14.079  38.405  31.656 1500.2085 09:34:04.92M