2017-10-14T02:40:03.650Z|I-OCEAN7-304-0616641|  24.90  14.080  39.192  32.378 1501.0593 09:31:09.22M
2017-10-14T02:40:08.453Z|I-OCEAN7-304-0616641|  24.95  14.080  39.159  32.348 1501.0244 09:31:14.03M
2017-10-14T02:40:13.515Z|I-OCEAN7-304-0616641|  24.94  14.080  39.208  32.392 1501.0764 09:31:18.82M
2017-10-14T02:40:18.582Z|I-OCEAN7-304-0616641|  24.94  14.080  39.208  32.393 1501.0767 09:31:23.88M
2017-10-14T02:40:23.646Z|I-OCEAN7-304-0616641|  24.94  14.080  39.182  32.369 1501.0482 09:31:28.95M
2017-10-14T02:40:28.710Z|I-OCEAN7-304-0616641|  24.95  14.080  39.237  32.419 1501.1077 09:31:34.03M
2017-10-14T02:40:33.775Z|I-OCEAN7-304-0616641|  24.90  14.080  39.237  32.419 1501.1078 09:31:39.09M
2017-10-14T02:40:38.838Z|I-OCEAN7-304-0616641|  25.00  14.081  39.234  32.416 1501.1062 09:31:44.16M
2017-10-14T02:40:43.906Z|I-OCEAN7-304-0616641|  24.91  14.081  39.270  32.449 1501.1444 09:31:49.22M
2017-10-14T02:40:48.970Z|I-OCEAN7-304-0616641|  24.91  14.081  39.306  32.482 1501.1843 09:31:54.29M
2017-10-14T02:40:54.035Z|I-OCEAN7-304-0616641|  24.91  14.081  39.399  32.568 1501.2844 09:31:59.35M
2017-10-14T02:40:59.100Z|I-OCEAN7-304-0616641|  24.92  14.081  39.275  32.454 1501.1508 09:32:04.41M