2017-10-14T02:38:02.615Z|I-OCEAN7-304-0616641|  24.97  14.083  38.966  32.168 1500.8210 09:29:07.91M
2017-10-14T02:38:07.679Z|I-OCEAN7-304-0616641|  24.97  14.082  39.121  32.310 1500.9878 09:29:12.97M
2017-10-14T02:38:12.741Z|I-OCEAN7-304-0616641|  24.94  14.082  39.188  32.373 1501.0608 09:29:18.06M
2017-10-14T02:38:17.810Z|I-OCEAN7-304-0616641|  24.94  14.082  39.189  32.373 1501.0610 09:29:23.12M
2017-10-14T02:38:22.873Z|I-OCEAN7-304-0616641|  24.94  14.083  39.270  32.448 1501.1492 09:29:28.19M
2017-10-14T02:38:27.937Z|I-OCEAN7-304-0616641|  24.96  14.083  38.792  32.008 1500.6340 09:29:33.25M
2017-10-14T02:38:33.004Z|I-OCEAN7-304-0616641|  24.96  14.082  38.574  31.808 1500.3993 09:29:38.31M
2017-10-14T02:38:38.070Z|I-OCEAN7-304-0616641|  24.94  14.082  38.390  31.639 1500.2003 09:29:43.38M
2017-10-14T02:38:43.133Z|I-OCEAN7-304-0616641|  24.96  14.082  38.361  31.612 1500.1686 09:29:48.44M
2017-10-14T02:38:48.195Z|I-OCEAN7-304-0616641|  24.91  14.082  38.361  31.613 1500.1674 09:29:53.50M
2017-10-14T02:38:53.262Z|I-OCEAN7-304-0616641|  24.91  14.082  38.362  31.614 1500.1675 09:29:58.56M
2017-10-14T02:38:58.327Z|I-OCEAN7-304-0616641|  24.96  14.082  38.338  31.592 1500.1436 09:30:03.63M