2017-10-14T02:36:01.062Z|I-OCEAN7-304-0616641|
  25.01  14.083  39.164  32.350 1501.0378 09:27:06.38M
2017-10-14T02:36:06.125Z|I-OCEAN7-304-0616641|  25.01  14.083  38.998  32.197 1500.8575 09:27:11.42M
2017-10-14T02:36:11.190Z|I-OCEAN7-304-0616641|  24.93  14.083  38.881  32.089 1500.7297 09:27:16.49M
2017-10-14T02:36:16.254Z|I-OCEAN7-304-0616641|  25.02  14.083  38.840  32.051 1500.6875 09:27:21.55M
2017-10-14T02:36:21.321Z|I-OCEAN7-304-0616641|  25.02  14.083  38.925  32.129 1500.7797 09:27:26.61M
2017-10-14T02:36:26.386Z|I-OCEAN7-304-0616641|  24.92  14.081  38.900  32.109 1500.7472 09:27:31.68M
2017-10-14T02:36:31.451Z|I-OCEAN7-304-0616641|  24.99  14.081  39.068  32.263 1500.9287 09:27:36.74M
2017-10-14T02:36:36.514Z|I-OCEAN7-304-0616641|  25.05  14.082  39.001  32.201 1500.8580 09:27:41.81M
2017-10-14T02:36:41.580Z|I-OCEAN7-304-0616641|  24.91  14.082  39.073  32.267 1500.9341 09:27:46.87M
2017-10-14T02:36:46.645Z|I-OCEAN7-304-0616641|  25.06  14.082  39.027  32.224 1500.8868 09:27:51.93M
2017-10-14T02:36:51.707Z|I-OCEAN7-304-0616641|  24.95  14.082  38.996  32.196 1500.8514 09:27:57.02M
2017-10-14T02:36:56.774Z|I-OCEAN7-304-0616641|  24.96  14.081  38.995  32.196 1500.8503 09:28:02.08M