2017-10-14T02:31:02.761Z|I-OCEAN7-304-0616641|  25.05  14.081  39.064  32.260 1500.9241 09:22:08.05M
2017-10-14T02:31:07.827Z|I-OCEAN7-304-0616641|  25.05  14.081  39.103  32.295 1500.9662 09:22:13.11M
2017-10-14T02:31:12.891Z|I-OCEAN7-304-0616641|  25.03  14.081  39.092  32.286 1500.9547 09:22:18.18M
2017-10-14T02:31:17.955Z|I-OCEAN7-304-0616641|  25.03  14.081  39.075  32.270 1500.9360 09:22:23.24M
2017-10-14T02:31:23.020Z|I-OCEAN7-304-0616641|  25.03  14.081  39.075  32.269 1500.9358 09:22:28.30M
2017-10-14T02:31:28.088Z|I-OCEAN7-304-0616641|  25.02  14.081  39.140  32.330 1501.0067 09:22:33.37M
2017-10-14T02:31:32.891Z|I-OCEAN7-304-0616641|  24.93  14.081  39.044  32.241 1500.9016 09:22:38.43M
2017-10-14T02:31:37.956Z|I-OCEAN7-304-0616641|  25.02  14.081  39.073  32.267 1500.9338 09:22:43.24M
2017-10-14T02:31:43.018Z|I-OCEAN7-304-0616641|  25.01  14.081  39.110  32.302 1500.9734 09:22:48.31M
2017-10-14T02:31:48.084Z|I-OCEAN7-304-0616641|  24.98  14.081  39.100  32.293 1500.9626 09:22:53.37M
2017-10-14T02:31:53.148Z|I-OCEAN7-304-0616641|  24.97  14.081  39.067  32.262 1500.9260 09:22:58.43M
2017-10-14T02:31:58.214Z|I-OCEAN7-304-0616641|  25.02  14.081  39.075  32.269 1500.9352 09:23:03.50M