2017-10-14T02:29:01.206Z|I-OCEAN7-304-0616641|  25.07  14.082  39.091  32.283 1500.9573 09:20:06.48M
2017-10-14T02:29:06.272Z|I-OCEAN7-304-0616641|  25.07  14.082  39.090  32.282 1500.9567 09:20:11.54M
2017-10-14T02:29:11.339Z|I-OCEAN7-304-0616641|  25.06  14.083  39.022  32.219 1500.8832 09:20:16.61M
2017-10-14T02:29:16.399Z|I-OCEAN7-304-0616641|  25.04  14.083  38.879  32.088 1500.7308 09:20:21.67M
2017-10-14T02:29:21.466Z|I-OCEAN7-304-0616641|  25.05  14.084  38.880  32.088 1500.7327 09:20:26.73M
2017-10-14T02:29:26.626Z|I-OCEAN7-304-0616641|  25.03  14.084  38.743  31.962 1500.5861 09:20:31.80M
2017-10-14T02:29:31.597Z|I-OCEAN7-304-0616641|  25.08  14.081  38.606  31.839 1500.4303 09:20:36.95M
2017-10-14T02:29:36.661Z|I-OCEAN7-304-0616641|  25.07  14.080  38.898  32.108 1500.7435 09:20:41.93M
2017-10-14T02:29:41.726Z|I-OCEAN7-304-0616641|  25.04  14.079  39.013  32.214 1500.8660 09:20:47.01M
2017-10-14T02:29:46.792Z|I-OCEAN7-304-0616641|  25.09  14.079  39.146  32.337 1501.0103 09:20:52.07M
2017-10-14T02:29:51.857Z|I-OCEAN7-304-0616641|  24.99  14.079  39.009  32.211 1500.8607 09:20:57.14M
2017-10-14T02:29:56.921Z|I-OCEAN7-304-0616641|  25.06  14.079  39.104  32.298 1500.9630 09:21:02.20M