2017-10-14T02:27:04.977Z|I-OCEAN7-304-0616641|  24.99  14.080  38.934  32.140 1500.7804 09:18:10.25M
2017-10-14T02:27:10.043Z|I-OCEAN7-304-0616641|  25.08  14.080  38.957  32.162 1500.8068 09:18:15.31M
2017-10-14T02:27:15.108Z|I-OCEAN7-304-0616641|  25.07  14.080  38.966  32.170 1500.8176 09:18:20.38M
2017-10-14T02:27:20.173Z|I-OCEAN7-304-0616641|  24.99  14.080  38.909  32.118 1500.7551 09:18:25.44M
2017-10-14T02:27:25.238Z|I-OCEAN7-304-0616641|  25.11  14.080  39.049  32.246 1500.9087 09:18:30.50M
2017-10-14T02:27:30.303Z|I-OCEAN7-304-0616641|  24.99  14.080  38.887  32.097 1500.7312 09:18:35.57M
2017-10-14T02:27:35.366Z|I-OCEAN7-304-0616641|  25.07  14.080  38.838  32.052 1500.6802 09:18:40.63M
2017-10-14T02:27:40.172Z|I-OCEAN7-304-0616641|  25.07  14.080  38.838  32.053 1500.6801 09:18:45.69M
2017-10-14T02:27:45.235Z|I-OCEAN7-304-0616641|  25.07  14.080  38.782  32.001 1500.6179 09:18:50.50M
2017-10-14T02:27:50.301Z|I-OCEAN7-304-0616641|  25.05  14.079  38.773  31.993 1500.6063 09:18:55.57M
2017-10-14T02:27:55.368Z|I-OCEAN7-304-0616641|  25.05  14.079  38.785  32.005 1500.6190 09:19:00.63M