2017-10-14T02:25:03.422Z|I-OCEAN7-304-0616641|  25.12  14.074  38.798  32.021 1500.6235 09:16:08.68M
2017-10-14T02:25:08.487Z|I-OCEAN7-304-0616641|  25.12  14.074  38.858  32.076 1500.6882 09:16:13.74M
2017-10-14T02:25:13.555Z|I-OCEAN7-304-0616641|  25.11  14.074  38.858  32.076 1500.6885 09:16:18.80M
2017-10-14T02:25:18.620Z|I-OCEAN7-304-0616641|  25.13  14.074  38.804  32.026 1500.6310 09:16:23.87M
2017-10-14T02:25:23.683Z|I-OCEAN7-304-0616641|  25.08  14.075  38.828  32.047 1500.6556 09:16:28.94M
2017-10-14T02:25:28.750Z|I-OCEAN7-304-0616641|  25.12  14.075  38.827  32.047 1500.6561 09:16:34.02M
2017-10-14T02:25:33.813Z|I-OCEAN7-304-0616641|  25.10  14.075  38.880  32.095 1500.7139 09:16:39.08M
2017-10-14T02:25:38.878Z|I-OCEAN7-304-0616641|  25.10  14.075  38.856  32.073 1500.6882 09:16:44.15M
2017-10-14T02:25:43.944Z|I-OCEAN7-304-0616641|  25.11  14.076  38.893  32.107 1500.7296 09:16:49.21M
2017-10-14T02:25:49.009Z|I-OCEAN7-304-0616641|  25.11  14.076  38.848  32.064 1500.6813 09:16:54.28M
2017-10-14T02:25:54.072Z|I-OCEAN7-304-0616641|  25.04  14.077  38.878  32.092 1500.7144 09:16:59.34M
2017-10-14T02:25:59.138Z|I-OCEAN7-304-0616641|  25.18  14.077  38.879  32.092 1500.7183 09:17:04.40M