2017-10-14T02:20:00.319Z|I-OCEAN7-304-0616641|  25.16  14.076  39.137  32.330 1500.9951 09:11:05.56M
2017-10-14T02:20:05.385Z|I-OCEAN7-304-0616641|  25.16  14.076  39.137  32.330 1500.9943 09:11:10.62M
2017-10-14T02:20:10.451Z|I-OCEAN7-304-0616641|  25.16  14.076  39.137  32.331 1500.9946 09:11:15.69M
2017-10-14T02:20:15.257Z|I-OCEAN7-304-0616641|  25.17  14.076  39.129  32.323 1500.9867 09:11:20.75M
2017-10-14T02:20:20.320Z|I-OCEAN7-304-0616641|  25.17  14.077  39.160  32.351 1501.0199 09:11:25.56M
2017-10-14T02:20:25.386Z|I-OCEAN7-304-0616641|  25.10  14.077  39.152  32.344 1501.0112 09:11:30.63M
2017-10-14T02:20:30.447Z|I-OCEAN7-304-0616641|  25.17  14.077  39.177  32.367 1501.0397 09:11:35.69M
2017-10-14T02:20:35.254Z|I-OCEAN7-304-0616641|  25.11  14.077  39.187  32.376 1501.0499 09:11:40.75M
2017-10-14T02:20:40.318Z|I-OCEAN7-304-0616641|  25.09  14.077  39.166  32.356 1501.0265 09:11:45.56M
2017-10-14T02:20:45.384Z|I-OCEAN7-304-0616641|  25.13  14.077  39.166  32.357 1501.0280 09:11:50.62M
2017-10-14T02:20:50.447Z|I-OCEAN7-304-0616641|  25.11  14.077  39.165  32.355 1501.0256 09:11:55.69M
2017-10-14T02:20:55.512Z|I-OCEAN7-304-0616641|  25.09  14.077  39.139  32.332 1500.9979 09:12:00.75M