2017-10-14T02:18:03.831Z|I-OCEAN7-304-0616641|  25.16  14.082  38.396  31.645 1500.2081 09:09:09.08M
2017-10-14T02:18:08.899Z|I-OCEAN7-304-0616641|  25.10  14.082  38.399  31.647 1500.2104 09:09:14.14M
2017-10-14T02:18:13.962Z|I-OCEAN7-304-0616641|  25.20  14.082  38.355  31.608 1500.1654 09:09:19.21M
2017-10-14T02:18:19.024Z|I-OCEAN7-304-0616641|  25.18  14.082  38.355  31.607 1500.1646 09:09:24.27M
2017-10-14T02:18:24.093Z|I-OCEAN7-304-0616641|  25.18  14.082  38.435  31.681 1500.2512 09:09:29.33M
2017-10-14T02:18:29.156Z|I-OCEAN7-304-0616641|  25.15  14.082  38.393  31.642 1500.2053 09:09:34.40M
2017-10-14T02:18:34.223Z|I-OCEAN7-304-0616641|  25.15  14.081  38.385  31.635 1500.1957 09:09:39.46M
2017-10-14T02:18:39.283Z|I-OCEAN7-304-0616641|  25.08  14.081  38.266  31.526 1500.0662 09:09:44.52M
2017-10-14T02:18:44.351Z|I-OCEAN7-304-0616641|  25.10  14.081  38.265  31.526 1500.0643 09:09:49.58M
2017-10-14T02:18:49.415Z|I-OCEAN7-304-0616641|  25.06  14.080  38.292  31.551 1500.0913 09:09:54.65M
2017-10-14T02:18:54.480Z|I-OCEAN7-304-0616641|  25.06  14.079  38.333  31.589 1500.1340 09:09:59.71M
2017-10-14T02:18:59.542Z|I-OCEAN7-304-0616641|  25.09  14.079  38.398  31.650 1500.2035 09:10:04.78M