2017-10-14T02:16:02.799Z|I-OCEAN7-304-0616641|  25.16  14.076  38.443  31.693 1500.2477 09:07:08.04M
2017-10-14T02:16:07.863Z|I-OCEAN7-304-0616641|  25.07  14.076  38.460  31.708 1500.2638 09:07:13.10M
2017-10-14T02:16:12.929Z|I-OCEAN7-304-0616641|  25.16  14.077  38.461  31.708 1500.2667 09:07:18.16M
2017-10-14T02:16:17.733Z|I-OCEAN7-304-0616641|  25.16  14.077  38.416  31.667 1500.2202 09:07:23.23M
2017-10-14T02:16:22.801Z|I-OCEAN7-304-0616641|  25.06  14.077  38.468  31.715 1500.2749 09:07:28.04M
2017-10-14T02:16:27.862Z|I-OCEAN7-304-0616641|  25.14  14.078  38.496  31.740 1500.3065 09:07:33.10M
2017-10-14T02:16:32.925Z|I-OCEAN7-304-0616641|  25.14  14.078  38.449  31.697 1500.2572 09:07:38.16M
2017-10-14T02:16:37.993Z|I-OCEAN7-304-0616641|  25.14  14.078  38.450  31.697 1500.2579 09:07:43.23M
2017-10-14T02:16:43.058Z|I-OCEAN7-304-0616641|  25.25  14.078  38.480  31.725 1500.2916 09:07:48.29M
2017-10-14T02:16:48.118Z|I-OCEAN7-304-0616641|  25.08  14.078  38.440  31.689 1500.2463 09:07:53.36M
2017-10-14T02:16:53.187Z|I-OCEAN7-304-0616641|  25.10  14.078  38.433  31.682 1500.2386 09:07:58.42M
2017-10-14T02:16:58.250Z|I-OCEAN7-304-0616641|  25.16  14.078  38.479  31.725 1500.2891 09:08:03.48M