2017-10-14T02:14:01.507Z|I-OCEAN7-304-0616641|  25.19  14.081  38.552  31.788 1500.3757 09:05:06.73M
2017-10-14T02:14:06.572Z|I-OCEAN7-304-0616641|  25.13  14.081  38.445  31.690 1500.2603 09:05:11.79M
2017-10-14T02:14:11.637Z|I-OCEAN7-304-0616641|  25.24  14.081  38.468  31.711 1500.2864 09:05:16.85M
2017-10-14T02:14:16.699Z|I-OCEAN7-304-0616641|  25.10  14.081  38.416  31.665 1500.2272 09:05:21.92M
2017-10-14T02:14:21.765Z|I-OCEAN7-304-0616641|  25.10  14.080  38.459  31.704 1500.2723 09:05:27.00M
2017-10-14T02:14:26.832Z|I-OCEAN7-304-0616641|  25.22  14.080  38.459  31.704 1500.2729 09:05:32.06M
2017-10-14T02:14:31.893Z|I-OCEAN7-304-0616641|  25.04  14.079  38.428  31.677 1500.2354 09:05:37.13M
2017-10-14T02:14:36.702Z|I-OCEAN7-304-0616641|  25.22  14.078  38.429  31.678 1500.2374 09:05:42.19M
2017-10-14T02:14:41.762Z|I-OCEAN7-304-0616641|  25.17  14.079  38.471  31.716 1500.2837 09:05:47.00M
2017-10-14T02:14:46.828Z|I-OCEAN7-304-0616641|  25.15  14.079  38.471  31.716 1500.2833 09:05:52.06M
2017-10-14T02:14:51.891Z|I-OCEAN7-304-0616641|  25.18  14.079  38.434  31.682 1500.2445 09:05:57.13M
2017-10-14T02:14:56.958Z|I-OCEAN7-304-0616641|  25.18  14.079  38.458  31.704 1500.2697 09:06:02.19M