2017-10-14T02:10:03.986Z|I-OCEAN7-304-0616641|
  25.20  14.080  38.392  31.643 1500.2002 09:01:09.22M
2017-10-14T02:10:09.049Z|I-OCEAN7-304-0616641|  25.21  14.079  38.356  31.610 1500.1616 09:01:14.26M
2017-10-14T02:10:14.111Z|I-OCEAN7-304-0616641|  25.14  14.079  38.402  31.653 1500.2095 09:01:19.33M
2017-10-14T02:10:19.180Z|I-OCEAN7-304-0616641|  25.16  14.079  38.411  31.661 1500.2195 09:01:24.39M
2017-10-14T02:10:24.243Z|I-OCEAN7-304-0616641|  25.24  14.079  38.412  31.662 1500.2219 09:01:29.45M
2017-10-14T02:10:29.307Z|I-OCEAN7-304-0616641|  25.14  14.079  38.413  31.663 1500.2218 09:01:34.52M
2017-10-14T02:10:34.466Z|I-OCEAN7-304-0616641|  25.14  14.080  38.310  31.568 1500.1115 09:01:39.58M
2017-10-14T02:10:39.439Z|I-OCEAN7-304-0616641|  25.09  14.080  38.394  31.645 1500.2009 09:01:44.74M
2017-10-14T02:10:44.498Z|I-OCEAN7-304-0616641|  25.15  14.080  38.476  31.720 1500.2900 09:01:49.71M
2017-10-14T02:10:49.565Z|I-OCEAN7-304-0616641|  25.15  14.080  38.468  31.712 1500.2825 09:01:54.77M
2017-10-14T02:10:54.373Z|I-OCEAN7-304-0616641|  25.15  14.080  38.467  31.711 1500.2819 09:01:59.83M
2017-10-14T02:10:59.437Z|I-OCEAN7-304-0616641|  25.23  14.080  38.435  31.682 1500.2480 09:02:04.65M