2017-10-14T02:07:01.913Z|I-OCEAN7-304-0616641|  25.15  14.083  38.372  31.622 1500.1853 08:58:07.12M
2017-10-14T02:07:06.979Z|I-OCEAN7-304-0616641|  25.16  14.083  38.408  31.655 1500.2244 08:58:12.18M
2017-10-14T02:07:12.044Z|I-OCEAN7-304-0616641|  25.16  14.083  38.473  31.715 1500.2947 08:58:17.25M
2017-10-14T02:07:17.109Z|I-OCEAN7-304-0616641|  25.16  14.083  38.479  31.721 1500.3008 08:58:22.31M
2017-10-14T02:07:22.172Z|I-OCEAN7-304-0616641|  25.24  14.082  38.543  31.779 1500.3699 08:58:27.37M
2017-10-14T02:07:26.980Z|I-OCEAN7-304-0616641|  25.22  14.082  38.455  31.699 1500.2750 08:58:32.44M
2017-10-14T02:07:32.042Z|I-OCEAN7-304-0616641|  25.15  14.082  38.504  31.743 1500.3259 08:58:37.25M
2017-10-14T02:07:37.107Z|I-OCEAN7-304-0616641|  25.17  14.082  38.477  31.719 1500.2964 08:58:42.31M
2017-10-14T02:07:42.172Z|I-OCEAN7-304-0616641|  25.20  14.082  38.407  31.655 1500.2209 08:58:47.38M
2017-10-14T02:07:47.238Z|I-OCEAN7-304-0616641|  25.10  14.081  38.408  31.656 1500.2190 08:58:52.44M
2017-10-14T02:07:52.302Z|I-OCEAN7-304-0616641|  25.26  14.081  38.509  31.749 1500.3301 08:58:57.50M
2017-10-14T02:07:57.366Z|I-OCEAN7-304-0616641|  25.22  14.081  38.471  31.715 1500.2882 08:59:02.57M