2017-10-14T02:05:00.882Z|I-OCEAN7-304-0616641|  25.22  14.079  38.419  31.669 1500.2278 08:56:06.08M
2017-10-14T02:05:05.943Z|I-OCEAN7-304-0616641|  25.21  14.079  38.459  31.705 1500.2695 08:56:11.15M
2017-10-14T02:05:10.752Z|I-OCEAN7-304-0616641|  25.20  14.078  38.459  31.706 1500.2692 08:56:16.21M
2017-10-14T02:05:15.815Z|I-OCEAN7-304-0616641|  25.29  14.078  38.431  31.680 1500.2386 08:56:21.02M
2017-10-14T02:05:20.878Z|I-OCEAN7-304-0616641|  25.15  14.078  38.438  31.687 1500.2449 08:56:26.08M
2017-10-14T02:05:25.946Z|I-OCEAN7-304-0616641|  25.17  14.078  38.439  31.688 1500.2460 08:56:31.14M
2017-10-14T02:05:31.010Z|I-OCEAN7-304-0616641|  25.20  14.078  38.470  31.716 1500.2803 08:56:36.21M
2017-10-14T02:05:36.075Z|I-OCEAN7-304-0616641|  25.29  14.078  38.516  31.758 1500.3311 08:56:41.27M
2017-10-14T02:05:41.139Z|I-OCEAN7-304-0616641|  25.11  14.078  38.455  31.702 1500.2628 08:56:46.34M
2017-10-14T02:05:46.200Z|I-OCEAN7-304-0616641|  25.23  14.078  38.499  31.743 1500.3125 08:56:51.40M
2017-10-14T02:05:51.270Z|I-OCEAN7-304-0616641|  25.23  14.078  38.499  31.742 1500.3125 08:56:56.46M
2017-10-14T02:05:56.332Z|I-OCEAN7-304-0616641|  25.12  14.078  38.467  31.713 1500.2771 08:57:01.53M