2017-10-14T02:03:04.650Z|I-OCEAN7-304-0616641|  25.23  14.078  38.405  31.656 1500.2117 08:54:09.83M
2017-10-14T02:03:09.810Z|I-OCEAN7-304-0616641|  25.24  14.078  38.405  31.656 1500.2120 08:54:14.89M
2017-10-14T02:03:14.780Z|I-OCEAN7-304-0616641|  25.24  14.078  38.374  31.628 1500.1780 08:54:20.07M
2017-10-14T02:03:19.847Z|I-OCEAN7-304-0616641|  25.24  14.078  38.416  31.666 1500.2220 08:54:25.04M
2017-10-14T02:03:24.910Z|I-OCEAN7-304-0616641|  25.30  14.078  38.390  31.642 1500.1968 08:54:30.11M
2017-10-14T02:03:29.977Z|I-OCEAN7-304-0616641|  25.28  14.079  38.401  31.652 1500.2086 08:54:35.17M
2017-10-14T02:03:35.042Z|I-OCEAN7-304-0616641|  25.25  14.079  38.379  31.632 1500.1863 08:54:40.23M
2017-10-14T02:03:40.105Z|I-OCEAN7-304-0616641|  25.30  14.080  38.418  31.667 1500.2292 08:54:45.30M
2017-10-14T02:03:44.911Z|I-OCEAN7-304-0616641|  25.28  14.080  38.452  31.698 1500.2660 08:54:50.36M
2017-10-14T02:03:49.973Z|I-OCEAN7-304-0616641|  25.20  14.080  38.517  31.757 1500.3347 08:54:55.17M
2017-10-14T02:03:55.038Z|I-OCEAN7-304-0616641|  25.20  14.080  38.525  31.765 1500.3447 08:55:00.23M