2017-10-14T02:01:03.099Z|I-OCEAN7-304-0616641|  25.24  14.080  38.486  31.729 1500.3030 08:52:08.28M
2017-10-14T02:01:08.162Z|I-OCEAN7-304-0616641|  25.29  14.080  38.487  31.730 1500.3041 08:52:13.34M
2017-10-14T02:01:13.230Z|I-OCEAN7-304-0616641|  25.29  14.080  38.457  31.703 1500.2736 08:52:18.41M
2017-10-14T02:01:18.294Z|I-OCEAN7-304-0616641|  25.29  14.080  38.434  31.681 1500.2482 08:52:23.47M
2017-10-14T02:01:23.356Z|I-OCEAN7-304-0616641|  25.16  14.080  38.398  31.648 1500.2079 08:52:28.54M
2017-10-14T02:01:28.422Z|I-OCEAN7-304-0616641|  25.28  14.081  38.397  31.647 1500.2098 08:52:33.60M
2017-10-14T02:01:33.487Z|I-OCEAN7-304-0616641|  25.27  14.081  38.491  31.733 1500.3101 08:52:38.66M
2017-10-14T02:01:38.552Z|I-OCEAN7-304-0616641|  25.26  14.081  38.397  31.646 1500.2100 08:52:43.73M
2017-10-14T02:01:43.617Z|I-OCEAN7-304-0616641|  25.17  14.081  38.498  31.739 1500.3176 08:52:48.79M
2017-10-14T02:01:48.681Z|I-OCEAN7-304-0616641|  25.30  14.081  38.488  31.730 1500.3090 08:52:53.85M
2017-10-14T02:01:53.747Z|I-OCEAN7-304-0616641|  25.15  14.081  38.471  31.715 1500.2886 08:52:58.92M
2017-10-14T02:01:58.810Z|I-OCEAN7-304-0616641|  25.07  14.081  38.420  31.668 1500.2324 08:53:04.00M