2017-10-14T01:59:01.805Z|I-OCEAN7-304-0616641|  25.24  14.077  38.442  31.691 1500.2493 08:50:06.96M
2017-10-14T01:59:06.917Z|I-OCEAN7-304-0616641|  25.18  14.077  38.412  31.664 1500.2167 08:50:12.05M
2017-10-14T01:59:11.936Z|I-OCEAN7-304-0616641|  25.20  14.077  38.464  31.711 1500.2723 08:50:17.16M
2017-10-14T01:59:16.999Z|I-OCEAN7-304-0616641|  25.30  14.077  38.402  31.654 1500.2063 08:50:22.18M
2017-10-14T01:59:22.062Z|I-OCEAN7-304-0616641|  25.27  14.077  38.402  31.655 1500.2061 08:50:27.24M
2017-10-14T01:59:27.129Z|I-OCEAN7-304-0616641|  25.27  14.077  38.469  31.716 1500.2783 08:50:32.30M
2017-10-14T01:59:32.193Z|I-OCEAN7-304-0616641|  25.27  14.075  38.468  31.717 1500.2740 08:50:37.37M
2017-10-14T01:59:37.260Z|I-OCEAN7-304-0616641|  25.27  14.075  38.457  31.706 1500.2609 08:50:42.43M
2017-10-14T01:59:42.322Z|I-OCEAN7-304-0616641|  25.18  14.075  38.391  31.646 1500.1896 08:50:47.50M
2017-10-14T01:59:47.389Z|I-OCEAN7-304-0616641|  25.29  14.075  38.421  31.673 1500.2236 08:50:52.56M
2017-10-14T01:59:52.453Z|I-OCEAN7-304-0616641|  25.20  14.074  38.430  31.682 1500.2292 08:50:57.62M
2017-10-14T01:59:57.516Z|I-OCEAN7-304-0616641|  25.24  14.075  38.473  31.721 1500.2759 08:51:02.69M