2017-10-14T01:56:04.540Z|I-OCEAN7-304-0616641|  25.22  14.076  38.417  31.669 1500.2190 08:47:09.69M
2017-10-14T01:56:09.604Z|I-OCEAN7-304-0616641|  25.22  14.076  38.389  31.643 1500.1901 08:47:14.76M
2017-10-14T01:56:14.671Z|I-OCEAN7-304-0616641|  25.21  14.077  38.369  31.624 1500.1682 08:47:19.82M
2017-10-14T01:56:19.733Z|I-OCEAN7-304-0616641|  25.29  14.077  38.346  31.604 1500.1456 08:47:24.89M
2017-10-14T01:56:24.798Z|I-OCEAN7-304-0616641|  25.29  14.076  38.375  31.630 1500.1766 08:47:29.95M
2017-10-14T01:56:29.864Z|I-OCEAN7-304-0616641|  25.23  14.077  38.367  31.622 1500.1671 08:47:35.03M
2017-10-14T01:56:34.928Z|I-OCEAN7-304-0616641|  25.31  14.077  38.400  31.653 1500.2045 08:47:40.10M
2017-10-14T01:56:39.992Z|I-OCEAN7-304-0616641|  25.30  14.077  38.391  31.644 1500.1952 08:47:45.16M
2017-10-14T01:56:45.058Z|I-OCEAN7-304-0616641|  25.29  14.077  38.392  31.645 1500.1964 08:47:50.22M
2017-10-14T01:56:50.120Z|I-OCEAN7-304-0616641|  25.26  14.077  38.347  31.604 1500.1479 08:47:55.29M
2017-10-14T01:56:55.185Z|I-OCEAN7-304-0616641|  25.31  14.077  38.347  31.604 1500.1483 08:48:00.35M