2017-10-14T01:54:03.246Z|I-OCEAN7-304-0616641|  25.23  14.074  38.362  31.621 1500.1555 08:45:08.40M
2017-10-14T01:54:08.310Z|I-OCEAN7-304-0616641|  25.41  14.074  38.404  31.658 1500.2048 08:45:13.47M
2017-10-14T01:54:13.374Z|I-OCEAN7-304-0616641|  25.24  14.075  38.371  31.628 1500.1674 08:45:18.53M
2017-10-14T01:54:18.439Z|I-OCEAN7-304-0616641|  25.33  14.075  38.370  31.627 1500.1694 08:45:23.59M
2017-10-14T01:54:23.505Z|I-OCEAN7-304-0616641|  25.31  14.076  38.373  31.629 1500.1726 08:45:28.66M
2017-10-14T01:54:28.567Z|I-OCEAN7-304-0616641|  25.28  14.076  38.315  31.576 1500.1096 08:45:33.72M
2017-10-14T01:54:33.637Z|I-OCEAN7-304-0616641|  25.28  14.076  38.316  31.576 1500.1108 08:45:38.78M
2017-10-14T01:54:38.700Z|I-OCEAN7-304-0616641|  25.34  14.075  38.363  31.620 1500.1594 08:45:43.85M
2017-10-14T01:54:43.764Z|I-OCEAN7-304-0616641|  25.25  14.076  38.370  31.626 1500.1689 08:45:48.91M
2017-10-14T01:54:48.831Z|I-OCEAN7-304-0616641|  25.37  14.076  38.371  31.627 1500.1724 08:45:54.97M
2017-10-14T01:54:53.894Z|I-OCEAN7-304-0616641|  25.31  14.076  38.383  31.637 1500.1842 08:45:59.06M
2017-10-14T01:54:58.958Z|I-OCEAN7-304-0616641|  25.22  14.076  38.364  31.620 1500.1635 08:46:04.12M